| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.15 | -13.55 % | 0 | 31.12 | 31.26 | 28.33 |
| 02/03/2026 | 29.94 | -1.12 % | 0 | 31.75 | 32.01 | 29.19 |
| 03/03/2026 | 31.88 | +8.95 % | 0 | 30.08 | 32.87 | 29.88 |
| 04/03/2026 | 31.77 | +0.94 % | 0 | 30.52 | 32.01 | 29.77 |
| 05/03/2026 | 34.89 | +8.9 % | 0 | 31.90 | 35.86 | 31.82 |