| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.92 | +4.67 % | 0 | 59.05 | 59.22 | 57.51 |
| 02/06/2026 | 60.73 | +2.6 % | 0 | 59.23 | 60.82 | 58.58 |
| 03/06/2026 | 59.87 | -1.2 % | 0 | 60.33 | 60.56 | 59.60 |
| 04/06/2026 | 57.51 | -3.97 % | 0 | 59.93 | 60.08 | 57.41 |
| 05/06/2026 | 58.06 | +1.29 % | 0 | 57.21 | 58.15 | 56.77 |