| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 112.59 | -1.54 % | 0 | 113.21 | 114.20 | 112.36 |
| 16/10/2026 | 112.72 | +0.28 % | 0 | 112.79 | 113.28 | 112.08 |
| 19/10/2026 | 112.98 | +0.2 % | 0 | 113.34 | 113.40 | 112.12 |
| 20/10/2026 | 112.44 | -0.63 % | 0 | 112.40 | 113.36 | 112.24 |
| 21/10/2026 | 113.98 | +1.05 % | 0 | 112.14 | 115.40 | 111.60 |