| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 128.82 | +2.07 % | 0 | 128.86 | 129.13 | 127.42 |
| 02/06/2026 | 130.63 | +1.22 % | 0 | 129.20 | 130.79 | 128.51 |
| 03/06/2026 | 129.86 | -0.54 % | 0 | 130.45 | 130.49 | 129.57 |
| 04/06/2026 | 127.48 | -1.83 % | 0 | 129.91 | 129.91 | 127.36 |
| 05/06/2026 | 128.01 | +0.6 % | 0 | 127.21 | 128.05 | 126.80 |