| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 109.06 | -0.86 % | 0 | 110.25 | 110.29 | 108.77 |
| 15/04/2026 | 107.60 | -0.61 % | 0 | 107.95 | 108.30 | 107.35 |
| 16/04/2026 | 108.93 | +1.05 % | 0 | 109.46 | 109.58 | 107.69 |
| 17/04/2026 | 108.69 | -0.2 % | 0 | 108.95 | 109.29 | 108.30 |
| 20/04/2026 | 110.21 | +1.34 % | 0 | 109.70 | 110.38 | 109.50 |