| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 86.95 | -3.92 % | 0 | 90.84 | 91.18 | 85.55 |
| 06/01/2026 | 85.82 | -2.26 % | 0 | 86.12 | 86.84 | 82.66 |
| 07/01/2026 | 85.28 | +0.09 % | 0 | 85.64 | 88.54 | 84.13 |
| 08/01/2026 | 86.32 | -0.21 % | 0 | 86.16 | 87.62 | 84.21 |
| 09/01/2026 | 86.08 | -0.25 % | 0 | 87.36 | 87.44 | 83.96 |