| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 98.76 | -4.68 % | 0 | 100.84 | 101.04 | 97.96 |
| 02/03/2026 | 99.60 | -0.4 % | 0 | 101.52 | 101.80 | 98.52 |
| 03/03/2026 | 101.60 | +2.63 % | 0 | 99.76 | 102.32 | 99.76 |
| 04/03/2026 | 101.56 | +0.36 % | 0 | 100.24 | 101.72 | 99.48 |
| 05/03/2026 | 104.68 | +2.73 % | 0 | 101.68 | 105.60 | 101.68 |