| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.62 | -1.83 % | 0 | 93.22 | 94.20 | 92.36 |
| 16/10/2026 | 92.73 | +0.36 % | 0 | 92.80 | 93.28 | 92.08 |
| 19/10/2026 | 92.98 | +0.25 % | 0 | 93.34 | 93.40 | 92.12 |
| 20/10/2026 | 92.45 | -0.75 % | 0 | 92.40 | 93.36 | 92.28 |
| 21/10/2026 | 93.83 | +1.11 % | 0 | 92.14 | 95.40 | 91.60 |