| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 104.96 | +0.2 % | 0 | 104.79 | 105.52 | 104.78 |
| 01/09/2026 | 104.12 | -0.79 % | 0 | 104.87 | 105.14 | 103.27 |
| 02/09/2026 | 104.44 | +0.23 % | 0 | 104.40 | 105.28 | 103.72 |
| 03/09/2026 | 103.64 | -0.73 % | 0 | 104.55 | 105.07 | 102.12 |
| 04/09/2026 | 105.34 | +1.23 % | 0 | 103.94 | 105.88 | 103.66 |