| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.76 | -5.8 % | 0 | 80.84 | 81.04 | 77.96 |
| 02/03/2026 | 79.60 | -0.5 % | 0 | 81.52 | 81.80 | 78.52 |
| 03/03/2026 | 81.60 | +3.29 % | 0 | 79.76 | 82.32 | 79.76 |
| 04/03/2026 | 81.56 | +0.44 % | 0 | 80.24 | 81.76 | 79.48 |
| 05/03/2026 | 84.68 | +3.39 % | 0 | 81.60 | 85.60 | 81.60 |