| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 64.12 | -5.43 % | 0 | 66.20 | 66.83 | 62.67 |
| 07/01/2026 | 65.28 | +0.12 % | 0 | 65.64 | 68.53 | 64.14 |
| 08/01/2026 | 66.20 | -0.45 % | 0 | 66.16 | 68.00 | 64.22 |
| 09/01/2026 | 66.08 | -0.33 % | 0 | 67.36 | 67.44 | 63.97 |
| 12/01/2026 | 69.56 | +3.67 % | 0 | 69.00 | 72.39 | 66.92 |