| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 89.13 | -0.97 % | 0 | 90.32 | 90.40 | 88.80 |
| 15/04/2026 | 87.67 | -0.66 % | 0 | 88.02 | 88.38 | 87.43 |
| 16/04/2026 | 89.00 | +1.37 % | 0 | 89.53 | 89.65 | 87.76 |
| 17/04/2026 | 88.76 | -0.21 % | 0 | 89.02 | 89.36 | 88.37 |
| 20/04/2026 | 90.28 | +1.67 % | 0 | 89.76 | 90.45 | 89.56 |