| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 107.74 | -0.38 % | 0 | 108.80 | 109.08 | 107.28 |
| 17/07/2026 | 106.64 | -0.62 % | 0 | 106.52 | 107.12 | 106.14 |
| 20/07/2026 | 107.56 | +0.52 % | 0 | 107.04 | 108.09 | 107.04 |
| 21/07/2026 | 109.56 | +1.63 % | 0 | 108.12 | 110.56 | 108.04 |
| 22/07/2026 | 109.32 | -0.26 % | 0 | 109.52 | 109.64 | 109.20 |