| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.63 | -2.31 % | 0 | 73.22 | 74.20 | 71.95 |
| 16/10/2026 | 72.73 | +0.46 % | 0 | 72.81 | 73.28 | 72.08 |
| 19/10/2026 | 72.98 | +0.32 % | 0 | 73.35 | 73.40 | 72.12 |
| 20/10/2026 | 72.45 | -0.96 % | 0 | 72.40 | 73.36 | 72.28 |
| 21/10/2026 | 73.64 | +1.15 % | 0 | 72.14 | 75.40 | 71.60 |