| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 87.74 | -0.47 % | 0 | 88.80 | 89.08 | 87.28 |
| 17/07/2026 | 86.64 | -0.76 % | 0 | 86.52 | 87.12 | 85.87 |
| 20/07/2026 | 87.15 | +0.17 % | 0 | 87.04 | 88.09 | 87.04 |
| 21/07/2026 | 89.55 | +1.99 % | 0 | 88.12 | 90.56 | 88.04 |
| 22/07/2026 | 89.24 | -0.41 % | 0 | 89.52 | 89.64 | 89.20 |