| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.76 | -7.61 % | 0 | 60.84 | 61.04 | 57.96 |
| 02/03/2026 | 59.60 | -0.68 % | 0 | 61.52 | 61.80 | 58.52 |
| 03/03/2026 | 61.60 | +4.41 % | 0 | 59.76 | 62.32 | 59.76 |
| 04/03/2026 | 61.56 | +0.59 % | 0 | 60.24 | 61.76 | 59.48 |
| 05/03/2026 | 64.68 | +4.48 % | 0 | 61.60 | 65.60 | 61.60 |