| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.84 | +3.01 % | 0 | 88.88 | 89.15 | 87.44 |
| 02/06/2026 | 90.65 | +1.75 % | 0 | 89.21 | 90.81 | 88.53 |
| 03/06/2026 | 89.87 | -0.79 % | 0 | 90.47 | 90.51 | 89.58 |
| 04/06/2026 | 87.53 | -2.62 % | 0 | 89.92 | 89.92 | 87.36 |
| 05/06/2026 | 87.98 | +0.8 % | 0 | 87.22 | 88.06 | 86.81 |