| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.96 | +0.25 % | 0 | 84.79 | 85.52 | 84.79 |
| 01/09/2026 | 84.12 | -0.98 % | 0 | 84.87 | 85.14 | 83.27 |
| 02/09/2026 | 84.44 | +0.29 % | 0 | 84.40 | 85.28 | 83.72 |
| 03/09/2026 | 83.64 | -0.9 % | 0 | 84.56 | 85.07 | 82.12 |
| 04/09/2026 | 85.35 | +1.55 % | 0 | 83.94 | 85.88 | 83.66 |