| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.08 | -2.24 % | 0 | 8.49 | 8.55 | 7.62 |
| 17/07/2026 | 7.72 | -1.4 % | 0 | 7.68 | 7.85 | 7.16 |
| 20/07/2026 | 7.57 | -3.01 % | 0 | 7.85 | 8.10 | 7.53 |
| 21/07/2026 | 8.81 | +8.84 % | 0 | 8.21 | 9.19 | 8.18 |
| 22/07/2026 | 8.70 | -0.86 % | 0 | 8.77 | 8.78 | 8.64 |