| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.72 | +0.6 % | 0 | 6.37 | 6.88 | 6.37 |
| 01/09/2026 | 6.55 | -2.89 % | 0 | 6.39 | 6.62 | 6.00 |
| 02/09/2026 | 6.59 | +0.23 % | 0 | 6.24 | 6.89 | 6.24 |
| 03/09/2026 | 6.55 | -0.3 % | 0 | 6.30 | 6.68 | 5.74 |
| 04/09/2026 | 7.04 | +5.86 % | 0 | 6.54 | 7.27 | 6.50 |