| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.15 | +11.95 % | 0 | 8.19 | 8.28 | 7.64 |
| 02/06/2026 | 8.84 | +6.89 % | 0 | 8.29 | 8.91 | 8.03 |
| 03/06/2026 | 8.50 | -3.74 % | 0 | 8.77 | 8.78 | 8.40 |
| 04/06/2026 | 8.25 | -3.17 % | 0 | 8.52 | 8.73 | 7.97 |
| 05/06/2026 | 8.42 | +1.57 % | 0 | 8.14 | 8.43 | 8.00 |