| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.82 | +8. % | 0 | 22.26 | 22.96 | 21.44 |
| 16/10/2026 | 22.63 | -0.31 % | 0 | 22.60 | 23.18 | 22.26 |
| 19/10/2026 | 22.44 | +0. % | 0 | 22.14 | 23.06 | 22.02 |
| 20/10/2026 | 22.86 | +3.44 % | 0 | 22.84 | 22.98 | 22.11 |
| 21/10/2026 | 21.83 | -2.37 % | 0 | 23.12 | 23.47 | 20.38 |