| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.56 | +15.05 % | 0 | 32.62 | 35.32 | 32.51 |
| 02/03/2026 | 33.81 | +1.56 % | 0 | 32.09 | 34.80 | 31.84 |
| 03/03/2026 | 32.24 | -5.94 % | 0 | 33.68 | 33.68 | 31.56 |
| 04/03/2026 | 32.13 | -0.45 % | 0 | 33.42 | 34.09 | 31.96 |
| 05/03/2026 | 29.45 | -6.85 % | 0 | 32.08 | 32.08 | 28.61 |