| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.22 | -12.28 % | 0 | 11.24 | 12.16 | 11.02 |
| 02/06/2026 | 10.09 | -7.73 % | 0 | 10.99 | 11.42 | 9.99 |
| 03/06/2026 | 10.60 | +5.11 % | 0 | 10.20 | 10.78 | 10.17 |
| 04/06/2026 | 12.75 | +20.92 % | 0 | 10.57 | 12.89 | 10.57 |
| 05/06/2026 | 12.41 | -4.02 % | 0 | 12.94 | 13.21 | 12.39 |