| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.61 | -0.37 % | 0 | 13.52 | 13.81 | 13.24 |
| 01/09/2026 | 14.26 | +5.32 % | 0 | 13.48 | 14.73 | 13.39 |
| 02/09/2026 | 14.04 | -0.88 % | 0 | 13.86 | 14.54 | 13.43 |
| 03/09/2026 | 14.77 | +5.62 % | 0 | 13.70 | 15.80 | 13.50 |
| 04/09/2026 | 13.44 | -6.57 % | 0 | 14.56 | 14.64 | 13.00 |