| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.52 | +3.59 % | 0 | 24.51 | 25.77 | 24.45 |
| 15/04/2026 | 26.71 | +2.63 % | 0 | 26.48 | 26.95 | 26.15 |
| 16/04/2026 | 25.56 | -3.16 % | 0 | 25.12 | 26.66 | 25.01 |
| 17/04/2026 | 25.64 | +0.83 % | 0 | 25.55 | 26.09 | 25.20 |
| 20/04/2026 | 24.39 | -4.43 % | 0 | 24.80 | 24.97 | 24.22 |