| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.97 | +9.17 % | 0 | 11.19 | 12.05 | 10.26 |
| 16/07/2026 | 11.74 | -1.84 % | 0 | 11.62 | 12.57 | 11.52 |
| 17/07/2026 | 13.00 | +5.09 % | 0 | 13.11 | 13.34 | 12.63 |
| 20/07/2026 | 12.65 | +0.04 % | 0 | 12.74 | 12.74 | 11.66 |
| 21/07/2026 | 10.92 | -10.09 % | 0 | 12.00 | 12.05 | 10.51 |