| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.50 | +13.64 % | 0 | 4.52 | 4.58 | 4.19 |
| 02/06/2026 | 4.93 | +8.35 % | 0 | 4.58 | 4.97 | 4.43 |
| 03/06/2026 | 4.71 | -4.07 % | 0 | 4.88 | 4.89 | 4.65 |
| 04/06/2026 | 4.71 | -0.42 % | 0 | 4.72 | 5.00 | 4.39 |
| 05/06/2026 | 4.81 | +1.59 % | 0 | 4.64 | 4.82 | 4.55 |