| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.50 | -1.27 % | 0 | 3.61 | 3.63 | 3.48 |
| 01/09/2026 | 3.48 | -1. % | 0 | 3.55 | 3.61 | 3.12 |
| 02/09/2026 | 3.48 | +0. % | 0 | 3.54 | 3.65 | 3.36 |
| 03/09/2026 | 3.50 | +0.86 % | 0 | 3.49 | 3.57 | 2.99 |
| 04/09/2026 | 3.75 | +5.49 % | 0 | 3.55 | 3.93 | 3.46 |