| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.23 | -6.42 % | 0 | 4.70 | 4.70 | 4.18 |
| 17/07/2026 | 4.15 | -2.24 % | 0 | 4.19 | 4.28 | 3.88 |
| 20/07/2026 | 4.14 | -2.01 % | 0 | 4.30 | 4.38 | 4.13 |
| 21/07/2026 | 4.69 | +7.08 % | 0 | 4.51 | 5.14 | 4.44 |
| 22/07/2026 | 4.84 | -0.41 % | 0 | 4.86 | 4.87 | 4.82 |