| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 55.74 | +1.83 % | 0 | 55.85 | 57.53 | 54.19 |
| 09/01/2026 | 55.92 | +1.79 % | 0 | 54.67 | 57.65 | 54.59 |
| 12/01/2026 | 52.09 | -4.51 % | 0 | 53.00 | 54.89 | 49.52 |
| 13/01/2026 | 49.83 | -2.39 % | 0 | 51.15 | 51.19 | 47.18 |
| 14/01/2026 | 49.72 | -0.59 % | 0 | 50.18 | 50.80 | 49.25 |