| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.60 | +11.24 % | 0 | 17.02 | 18.60 | 16.00 |
| 16/07/2026 | 18.35 | +2.34 % | 0 | 17.56 | 18.90 | 17.43 |
| 17/07/2026 | 19.24 | +4.03 % | 0 | 19.34 | 19.78 | 18.86 |
| 20/07/2026 | 17.87 | -4.82 % | 0 | 18.91 | 18.94 | 17.67 |
| 21/07/2026 | 16.88 | -6.95 % | 0 | 18.03 | 18.09 | 16.19 |