| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 43.30 | +12.25 % | 0 | 41.29 | 44.08 | 41.17 |
| 02/03/2026 | 42.50 | +1.26 % | 0 | 40.70 | 43.54 | 40.43 |
| 03/03/2026 | 40.80 | -5.13 % | 0 | 42.36 | 42.36 | 40.12 |
| 04/03/2026 | 40.79 | -0.24 % | 0 | 42.08 | 42.80 | 40.57 |
| 05/03/2026 | 37.88 | -5.84 % | 0 | 40.71 | 40.71 | 37.00 |