| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.07 | +4.01 % | 0 | 30.18 | 30.97 | 29.28 |
| 16/10/2026 | 30.60 | -0.2 % | 0 | 30.55 | 31.23 | 30.28 |
| 19/10/2026 | 30.40 | +0.2 % | 0 | 30.06 | 31.09 | 29.95 |
| 20/10/2026 | 30.86 | +2.94 % | 0 | 30.87 | 30.98 | 30.06 |
| 21/10/2026 | 29.47 | -2.64 % | 0 | 31.14 | 31.44 | 28.12 |