| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.29 | -9.81 % | 0 | 17.30 | 18.42 | 17.05 |
| 02/06/2026 | 15.90 | -6.03 % | 0 | 17.01 | 17.54 | 15.79 |
| 03/06/2026 | 16.54 | +4.12 % | 0 | 16.06 | 16.76 | 16.02 |
| 04/06/2026 | 18.90 | +14.89 % | 0 | 16.50 | 19.06 | 16.50 |
| 05/06/2026 | 18.54 | -2.73 % | 0 | 19.15 | 19.47 | 18.48 |