| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.16 | -0.4 % | 0 | 20.27 | 20.60 | 19.66 |
| 01/09/2026 | 20.90 | +4.4 % | 0 | 20.21 | 21.54 | 19.99 |
| 02/09/2026 | 20.63 | -0.72 % | 0 | 20.64 | 21.23 | 19.91 |
| 03/09/2026 | 21.41 | +4.03 % | 0 | 20.47 | 22.65 | 20.07 |
| 04/09/2026 | 20.16 | -3.98 % | 0 | 21.29 | 21.29 | 19.44 |