| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.98 | +8.88 % | 0 | 55.95 | 58.98 | 55.32 |
| 07/01/2026 | 56.71 | +1.2 % | 0 | 56.41 | 57.61 | 53.71 |
| 08/01/2026 | 55.74 | +1.83 % | 0 | 55.85 | 57.53 | 54.43 |
| 09/01/2026 | 55.92 | +1.79 % | 0 | 54.67 | 57.65 | 54.59 |
| 12/01/2026 | 52.09 | -4.51 % | 0 | 53.00 | 54.89 | 49.52 |