| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 67.75 | -0.59 % | 0 | 68.80 | 69.08 | 67.28 |
| 17/07/2026 | 66.22 | -1.6 % | 0 | 66.52 | 67.12 | 65.87 |
| 20/07/2026 | 67.54 | +0.8 % | 0 | 67.04 | 68.10 | 67.04 |
| 21/07/2026 | 69.56 | +2.6 % | 0 | 68.12 | 70.56 | 68.04 |
| 22/07/2026 | 69.32 | -0.4 % | 0 | 69.52 | 69.64 | 69.20 |