| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.61 | -3.2 % | 0 | 53.23 | 54.20 | 51.95 |
| 16/10/2026 | 52.74 | +0.65 % | 0 | 52.81 | 53.28 | 52.08 |
| 19/10/2026 | 52.99 | +0.45 % | 0 | 53.35 | 53.40 | 52.12 |
| 20/10/2026 | 52.45 | -1.32 % | 0 | 52.40 | 53.36 | 52.24 |
| 21/10/2026 | 53.97 | +2.22 % | 0 | 52.15 | 55.40 | 51.60 |