| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.85 | +3.9 % | 0 | 68.89 | 69.17 | 67.45 |
| 02/06/2026 | 70.66 | +2.24 % | 0 | 69.22 | 70.82 | 68.54 |
| 03/06/2026 | 69.88 | -1.01 % | 0 | 70.47 | 70.51 | 69.59 |
| 04/06/2026 | 67.53 | -3.38 % | 0 | 69.93 | 69.93 | 67.37 |
| 05/06/2026 | 68.02 | +1.08 % | 0 | 67.22 | 68.06 | 66.82 |