| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.96 | +0.32 % | 0 | 64.79 | 65.52 | 64.79 |
| 01/09/2026 | 64.12 | -1.29 % | 0 | 64.87 | 65.14 | 63.27 |
| 02/09/2026 | 64.44 | +0.37 % | 0 | 64.40 | 65.28 | 63.72 |
| 03/09/2026 | 63.64 | -1.18 % | 0 | 64.56 | 65.08 | 62.12 |
| 04/09/2026 | 65.33 | +1.99 % | 0 | 63.95 | 65.89 | 63.67 |