| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.96 | +0.46 % | 0 | 44.79 | 45.52 | 44.79 |
| 01/09/2026 | 44.12 | -1.85 % | 0 | 44.88 | 45.15 | 43.23 |
| 02/09/2026 | 44.44 | +0.54 % | 0 | 44.41 | 45.28 | 43.72 |
| 03/09/2026 | 43.65 | -1.7 % | 0 | 44.57 | 45.08 | 42.12 |
| 04/09/2026 | 45.29 | +2.81 % | 0 | 43.97 | 45.91 | 43.64 |