| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.86 | -15.13 % | 0 | 23.42 | 23.56 | 21.33 |
| 02/03/2026 | 22.54 | -1.81 % | 0 | 23.97 | 24.19 | 21.73 |
| 03/03/2026 | 24.04 | +8.34 % | 0 | 22.67 | 24.58 | 22.67 |
| 04/03/2026 | 23.93 | -0.25 % | 0 | 22.97 | 24.12 | 22.38 |
| 05/03/2026 | 26.44 | +8.56 % | 0 | 23.97 | 27.25 | 23.97 |