| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.86 | +5.54 % | 0 | 48.90 | 49.18 | 47.46 |
| 02/06/2026 | 50.67 | +3.12 % | 0 | 49.23 | 50.83 | 48.54 |
| 03/06/2026 | 49.88 | -1.42 % | 0 | 50.48 | 50.52 | 49.60 |
| 04/06/2026 | 47.53 | -4.75 % | 0 | 49.93 | 49.93 | 47.37 |
| 05/06/2026 | 47.98 | +1.44 % | 0 | 47.22 | 48.06 | 46.82 |