| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.12 | +20.59 % | 0 | 11.91 | 14.33 | 11.38 |
| 07/01/2026 | 12.41 | +0.36 % | 0 | 12.28 | 13.44 | 10.49 |
| 08/01/2026 | 11.94 | +2.14 % | 0 | 11.93 | 13.38 | 10.88 |
| 09/01/2026 | 11.95 | +1.83 % | 0 | 11.28 | 13.45 | 10.96 |
| 12/01/2026 | 10.16 | -11. % | 0 | 10.45 | 11.73 | 8.58 |