| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.42 | +32.2 % | 0 | 4.80 | 5.74 | 4.73 |
| 02/03/2026 | 5.18 | +2.98 % | 0 | 4.62 | 5.53 | 4.54 |
| 03/03/2026 | 4.70 | -12.48 % | 0 | 5.17 | 5.17 | 4.51 |
| 04/03/2026 | 4.59 | -5.75 % | 0 | 5.09 | 5.30 | 4.54 |
| 05/03/2026 | 3.86 | -13.65 % | 0 | 4.56 | 4.56 | 3.60 |