| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.07 | +0.57 % | 0 | 34.87 | 35.70 | 34.87 |
| 01/09/2026 | 34.30 | -2.1 % | 0 | 34.95 | 35.23 | 33.48 |
| 02/09/2026 | 34.60 | +0.77 % | 0 | 34.52 | 35.40 | 33.92 |
| 03/09/2026 | 33.92 | -1.82 % | 0 | 34.69 | 34.95 | 32.42 |
| 04/09/2026 | 35.52 | +3.57 % | 0 | 34.28 | 36.02 | 34.04 |