| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.93 | -0.72 % | 0 | 38.93 | 39.20 | 37.33 |
| 17/07/2026 | 36.86 | -1.42 % | 0 | 36.77 | 37.34 | 35.92 |
| 20/07/2026 | 37.65 | +1.5 % | 0 | 37.27 | 38.41 | 37.12 |
| 21/07/2026 | 39.62 | +4.68 % | 0 | 38.31 | 40.66 | 38.23 |
| 22/07/2026 | 39.50 | -0.29 % | 0 | 39.65 | 39.77 | 39.34 |