| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.87 | -2.74 % | 0 | 24.92 | 25.44 | 24.01 |
| 16/10/2026 | 24.52 | +1.95 % | 0 | 24.61 | 24.76 | 23.72 |
| 19/10/2026 | 24.68 | +1.06 % | 0 | 24.99 | 24.99 | 23.83 |
| 20/10/2026 | 24.28 | -1.7 % | 0 | 23.99 | 25.01 | 23.89 |
| 21/10/2026 | 25.02 | +2.42 % | 0 | 24.05 | 26.46 | 23.41 |