| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.07 | +19.71 % | 0 | 3.60 | 4.07 | 3.45 |
| 16/10/2026 | 3.99 | +2.44 % | 0 | 3.67 | 4.07 | 3.65 |
| 19/10/2026 | 3.80 | -2.81 % | 0 | 3.63 | 4.04 | 3.51 |
| 20/10/2026 | 4.04 | +7.45 % | 0 | 3.74 | 4.04 | 3.59 |
| 21/10/2026 | 3.56 | -7.05 % | 0 | 3.79 | 4.15 | 3.04 |