| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.74 | +30.76 % | 0 | 7.76 | 9.17 | 7.66 |
| 02/03/2026 | 8.36 | +1.95 % | 0 | 7.55 | 8.88 | 7.44 |
| 03/03/2026 | 7.65 | -11.56 % | 0 | 8.35 | 8.35 | 7.36 |
| 04/03/2026 | 7.51 | -3.96 % | 0 | 8.23 | 8.54 | 7.44 |
| 05/03/2026 | 6.39 | -13.48 % | 0 | 7.49 | 7.49 | 6.00 |