| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.62 | -6.68 % | 0 | 17.26 | 17.71 | 16.42 |
| 16/10/2026 | 16.94 | +2.42 % | 0 | 17.02 | 17.17 | 16.23 |
| 19/10/2026 | 17.06 | +1.19 % | 0 | 17.31 | 17.31 | 16.32 |
| 20/10/2026 | 16.93 | -0.73 % | 0 | 16.45 | 17.37 | 16.37 |
| 21/10/2026 | 17.26 | +2.49 % | 0 | 16.54 | 18.44 | 15.96 |