| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.18 | +8.3 % | 0 | 29.22 | 29.48 | 27.90 |
| 02/06/2026 | 30.85 | +4.81 % | 0 | 29.52 | 31.00 | 28.88 |
| 03/06/2026 | 30.10 | -2.19 % | 0 | 30.68 | 30.71 | 29.84 |
| 04/06/2026 | 28.20 | -6.3 % | 0 | 30.13 | 30.13 | 28.10 |
| 05/06/2026 | 28.64 | +2.21 % | 0 | 27.96 | 28.68 | 27.61 |