| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.29 | -4.83 % | 0 | 15.10 | 15.15 | 14.13 |
| 15/04/2026 | 13.43 | -3.66 % | 0 | 13.66 | 13.83 | 13.29 |
| 16/04/2026 | 14.17 | +4. % | 0 | 14.49 | 14.55 | 13.44 |
| 17/04/2026 | 14.05 | -1.58 % | 0 | 14.17 | 14.35 | 13.79 |
| 20/04/2026 | 14.90 | +5.79 % | 0 | 14.62 | 15.03 | 14.50 |