| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.58 | -0.78 % | 0 | 29.50 | 29.65 | 28.11 |
| 17/07/2026 | 27.61 | -1.67 % | 0 | 27.51 | 27.97 | 26.72 |
| 20/07/2026 | 28.22 | +1.62 % | 0 | 27.97 | 28.80 | 27.85 |
| 21/07/2026 | 30.08 | +5.66 % | 0 | 28.91 | 31.12 | 28.84 |
| 22/07/2026 | 30.03 | -0.25 % | 0 | 30.17 | 30.21 | 29.89 |