| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.89 | +0.56 % | 0 | 25.67 | 26.65 | 25.67 |
| 01/09/2026 | 25.24 | -2.28 % | 0 | 25.73 | 26.06 | 24.49 |
| 02/09/2026 | 25.51 | +0.91 % | 0 | 25.35 | 26.25 | 24.92 |
| 03/09/2026 | 25.03 | -1.8 % | 0 | 25.51 | 25.85 | 23.62 |
| 04/09/2026 | 26.40 | +4.14 % | 0 | 25.34 | 26.87 | 25.13 |