| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.68 | +5.14 % | 0 | 7.20 | 7.82 | 7.16 |
| 15/04/2026 | 8.29 | +3.05 % | 0 | 8.20 | 8.45 | 8.01 |
| 16/04/2026 | 7.65 | -6.31 % | 0 | 7.42 | 8.24 | 7.36 |
| 17/04/2026 | 7.64 | -0.13 % | 0 | 7.64 | 7.93 | 7.41 |
| 20/04/2026 | 6.98 | -7.86 % | 0 | 7.19 | 7.28 | 6.89 |