| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.82 | -4.25 % | 0 | 2.87 | 2.92 | 2.72 |
| 01/09/2026 | 3.15 | +11.7 % | 0 | 2.93 | 3.33 | 2.85 |
| 02/09/2026 | 3.14 | +0.8 % | 0 | 3.07 | 3.30 | 2.94 |
| 03/09/2026 | 3.49 | +10.99 % | 0 | 3.12 | 3.81 | 2.80 |
| 04/09/2026 | 3.04 | -9.94 % | 0 | 3.39 | 3.53 | 2.89 |