| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.96 | +7.42 % | 0 | 22.96 | 26.41 | 22.15 |
| 07/01/2026 | 23.73 | +0.68 % | 0 | 23.53 | 25.19 | 20.69 |
| 08/01/2026 | 22.80 | +0.86 % | 0 | 23.05 | 25.16 | 20.99 |
| 09/01/2026 | 23.09 | +1.67 % | 0 | 22.12 | 25.21 | 21.44 |
| 12/01/2026 | 20.45 | -7.42 % | 0 | 20.84 | 23.07 | 17.50 |