| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.60 | +15.18 % | 0 | 6.33 | 6.60 | 5.86 |
| 16/10/2026 | 6.49 | +0.78 % | 0 | 6.50 | 6.65 | 6.17 |
| 19/10/2026 | 6.25 | -2.5 % | 0 | 6.14 | 6.62 | 5.96 |
| 20/10/2026 | 6.59 | +6.55 % | 0 | 6.34 | 6.59 | 6.06 |
| 21/10/2026 | 6.02 | -4.44 % | 0 | 6.71 | 6.80 | 5.21 |