| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.39 | +27.6 % | 0 | 12.07 | 13.93 | 11.95 |
| 02/03/2026 | 12.91 | +3.69 % | 0 | 11.81 | 13.57 | 11.65 |
| 03/03/2026 | 11.92 | -9.39 % | 0 | 12.85 | 12.85 | 11.52 |
| 04/03/2026 | 11.81 | -1.83 % | 0 | 12.69 | 13.16 | 11.68 |
| 05/03/2026 | 10.19 | -11. % | 0 | 11.74 | 11.74 | 9.65 |