| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.52 | +9.62 % | 0 | 20.56 | 20.77 | 19.47 |
| 02/06/2026 | 21.92 | +5.74 % | 0 | 20.80 | 22.05 | 20.28 |
| 03/06/2026 | 21.26 | -2.7 % | 0 | 21.77 | 21.80 | 21.04 |
| 04/06/2026 | 20.01 | -5.88 % | 0 | 21.29 | 21.29 | 19.90 |
| 05/06/2026 | 20.35 | +2.78 % | 0 | 19.78 | 20.38 | 19.50 |