| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.87 | +0.34 % | 0 | 17.61 | 18.62 | 17.61 |
| 01/09/2026 | 17.38 | -2.58 % | 0 | 17.65 | 18.01 | 16.75 |
| 02/09/2026 | 17.60 | +0.92 % | 0 | 17.33 | 18.21 | 17.12 |
| 03/09/2026 | 17.30 | -1.87 % | 0 | 17.46 | 17.86 | 16.08 |
| 04/09/2026 | 18.37 | +4.38 % | 0 | 17.50 | 18.79 | 17.37 |