| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.30 | +4.91 % | 0 | 11.62 | 12.48 | 11.59 |
| 15/04/2026 | 13.13 | +3.75 % | 0 | 13.00 | 13.33 | 12.74 |
| 16/04/2026 | 12.28 | -4.66 % | 0 | 11.97 | 13.07 | 11.89 |
| 17/04/2026 | 12.30 | +1.07 % | 0 | 12.28 | 12.66 | 11.98 |
| 20/04/2026 | 11.37 | -7.18 % | 0 | 11.70 | 11.82 | 11.28 |