| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.45 | +10.23 % | 0 | 10.09 | 10.45 | 9.50 |
| 16/10/2026 | 10.33 | -0.77 % | 0 | 10.33 | 10.65 | 10.07 |
| 19/10/2026 | 10.06 | -1.03 % | 0 | 9.99 | 10.60 | 9.84 |
| 20/10/2026 | 10.47 | +5.02 % | 0 | 10.39 | 10.52 | 9.90 |
| 21/10/2026 | 9.72 | -4.24 % | 0 | 10.64 | 10.83 | 8.75 |