| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.98 | -2.26 % | 0 | 4.93 | 5.03 | 4.79 |
| 01/09/2026 | 5.40 | +9.43 % | 0 | 4.91 | 5.67 | 4.83 |
| 02/09/2026 | 5.33 | -0.19 % | 0 | 5.13 | 5.61 | 5.00 |
| 03/09/2026 | 5.83 | +8.88 % | 0 | 5.03 | 6.36 | 4.87 |
| 04/09/2026 | 5.14 | -9.28 % | 0 | 5.71 | 5.84 | 4.95 |