| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.51 | +3.33 % | 0 | 4.26 | 4.60 | 4.14 |
| 17/07/2026 | 4.91 | +3.81 % | 0 | 4.97 | 5.08 | 4.73 |
| 20/07/2026 | 4.46 | -6.69 % | 0 | 4.79 | 4.79 | 4.35 |
| 21/07/2026 | 3.92 | -10.09 % | 0 | 4.44 | 4.46 | 3.68 |
| 22/07/2026 | 4.00 | +0.13 % | 0 | 4.05 | 4.07 | 3.96 |