| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.73 | -17.59 % | 0 | 3.75 | 4.17 | 3.64 |
| 02/06/2026 | 3.23 | -9.41 % | 0 | 3.62 | 3.82 | 3.18 |
| 03/06/2026 | 3.45 | +6.66 % | 0 | 3.27 | 3.53 | 3.26 |
| 04/06/2026 | 4.74 | +38.05 % | 0 | 3.43 | 4.83 | 3.43 |
| 05/06/2026 | 4.57 | -3.89 % | 0 | 4.84 | 4.98 | 4.55 |