| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.45 | +0.04 % | 0 | 11.07 | 11.78 | 11.06 |
| 01/09/2026 | 11.13 | -2.58 % | 0 | 11.09 | 11.43 | 10.51 |
| 02/09/2026 | 11.25 | +0.45 % | 0 | 10.86 | 11.70 | 10.85 |
| 03/09/2026 | 11.11 | -1.77 % | 0 | 10.95 | 11.42 | 10.09 |
| 04/09/2026 | 12.01 | +5.58 % | 0 | 11.14 | 12.19 | 11.14 |