| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.43 | +10.53 % | 0 | 13.47 | 13.62 | 12.66 |
| 02/06/2026 | 14.48 | +6.2 % | 0 | 13.63 | 14.57 | 13.25 |
| 03/06/2026 | 13.97 | -3.36 % | 0 | 14.35 | 14.38 | 13.81 |
| 04/06/2026 | 13.31 | -4.79 % | 0 | 13.99 | 14.01 | 13.17 |
| 05/06/2026 | 13.53 | +2.97 % | 0 | 13.14 | 13.58 | 12.93 |