| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.67 | -15.57 % | 0 | 6.70 | 7.37 | 6.53 |
| 02/06/2026 | 5.86 | -9.65 % | 0 | 6.50 | 6.82 | 5.79 |
| 03/06/2026 | 6.22 | +5.88 % | 0 | 5.94 | 6.35 | 5.92 |
| 04/06/2026 | 8.02 | +29.56 % | 0 | 6.19 | 8.12 | 6.19 |
| 05/06/2026 | 7.74 | -3.49 % | 0 | 8.15 | 8.36 | 7.72 |