| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.65 | +14.91 % | 0 | 15.46 | 16.65 | 14.75 |
| 16/10/2026 | 15.76 | -0.54 % | 0 | 15.75 | 16.26 | 15.44 |
| 19/10/2026 | 15.60 | +0.22 % | 0 | 15.34 | 16.14 | 15.25 |
| 20/10/2026 | 15.95 | +3.98 % | 0 | 15.95 | 16.07 | 15.32 |
| 21/10/2026 | 14.85 | -4.41 % | 0 | 16.17 | 16.48 | 13.85 |