| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.50 | +18.76 % | 0 | 24.67 | 27.20 | 24.50 |
| 02/03/2026 | 25.79 | +1.96 % | 0 | 24.25 | 26.73 | 24.03 |
| 03/03/2026 | 24.32 | -7.27 % | 0 | 25.71 | 25.71 | 23.77 |
| 04/03/2026 | 24.24 | -0.68 % | 0 | 25.46 | 26.14 | 24.10 |
| 05/03/2026 | 21.85 | -7.96 % | 0 | 24.20 | 24.20 | 21.05 |