| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.53 | -1.22 % | 0 | 8.37 | 8.55 | 8.22 |
| 01/09/2026 | 9.06 | +7.41 % | 0 | 8.34 | 9.43 | 8.23 |
| 02/09/2026 | 8.91 | -1. % | 0 | 8.63 | 9.30 | 8.44 |
| 03/09/2026 | 9.54 | +6.83 % | 0 | 8.51 | 10.33 | 8.32 |
| 04/09/2026 | 8.53 | -8.53 % | 0 | 9.32 | 9.45 | 8.16 |