| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.63 | +4.38 % | 0 | 7.15 | 7.75 | 7.07 |
| 17/07/2026 | 8.18 | +4.34 % | 0 | 8.27 | 8.43 | 7.87 |
| 20/07/2026 | 7.46 | -7.67 % | 0 | 7.99 | 7.99 | 7.29 |
| 21/07/2026 | 6.75 | -8.97 % | 0 | 7.43 | 7.47 | 6.35 |
| 22/07/2026 | 6.86 | +1.18 % | 0 | 6.79 | 6.88 | 6.77 |