| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.16 | -19.04 % | 0 | 17.62 | 17.90 | 15.41 |
| 02/03/2026 | 16.75 | -1.87 % | 0 | 18.18 | 18.41 | 15.85 |
| 03/03/2026 | 17.30 | +6.96 % | 0 | 16.79 | 19.22 | 16.33 |
| 04/03/2026 | 18.15 | +0.72 % | 0 | 17.15 | 18.54 | 16.46 |
| 05/03/2026 | 20.75 | +12.44 % | 0 | 18.33 | 21.36 | 18.19 |