| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.63 | -5.86 % | 0 | 28.24 | 29.23 | 27.36 |
| 16/10/2026 | 27.75 | +1.26 % | 0 | 27.82 | 28.25 | 26.99 |
| 19/10/2026 | 27.99 | +0.85 % | 0 | 28.36 | 28.45 | 27.13 |
| 20/10/2026 | 27.46 | -2.47 % | 0 | 27.40 | 28.35 | 27.15 |
| 21/10/2026 | 28.64 | +3. % | 0 | 27.16 | 30.40 | 26.61 |