| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.74 | -3.21 % | 0 | 25.85 | 25.97 | 23.74 |
| 15/04/2026 | 23.28 | -2.63 % | 0 | 23.70 | 23.75 | 23.05 |
| 16/04/2026 | 24.61 | +4.9 % | 0 | 25.03 | 25.10 | 23.36 |
| 17/04/2026 | 24.22 | -1.14 % | 0 | 24.66 | 24.88 | 24.10 |
| 20/04/2026 | 25.75 | +5.84 % | 0 | 25.23 | 25.92 | 25.10 |