| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.59 | -9.24 % | 0 | 18.32 | 19.29 | 17.59 |
| 16/10/2026 | 17.83 | +2.15 % | 0 | 17.92 | 18.32 | 17.17 |
| 19/10/2026 | 18.06 | +1.49 % | 0 | 18.42 | 18.48 | 17.28 |
| 20/10/2026 | 17.54 | -3.49 % | 0 | 17.50 | 18.41 | 17.35 |
| 21/10/2026 | 18.94 | +6.14 % | 0 | 17.25 | 20.43 | 16.80 |