| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.92 | -4.36 % | 0 | 16.82 | 16.86 | 15.14 |
| 15/04/2026 | 14.57 | -3.8 % | 0 | 15.02 | 15.12 | 14.38 |
| 16/04/2026 | 16.03 | +8.35 % | 0 | 16.05 | 16.05 | 14.59 |
| 17/04/2026 | 15.79 | +1.02 % | 0 | 15.81 | 15.97 | 15.21 |
| 20/04/2026 | 16.69 | +7.85 % | 0 | 16.20 | 16.69 | 16.04 |