| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.96 | +0.69 % | 0 | 29.80 | 30.52 | 29.79 |
| 01/09/2026 | 29.12 | -2.77 % | 0 | 29.88 | 30.15 | 28.06 |
| 02/09/2026 | 29.44 | +0.82 % | 0 | 29.41 | 30.28 | 28.72 |
| 03/09/2026 | 28.64 | -2.6 % | 0 | 29.58 | 30.09 | 27.12 |
| 04/09/2026 | 30.32 | +4.3 % | 0 | 28.97 | 31.10 | 28.51 |