| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.57 | -22.32 % | 0 | 10.47 | 10.73 | 9.01 |
| 02/03/2026 | 9.99 | -1.43 % | 0 | 10.97 | 11.15 | 9.28 |
| 03/03/2026 | 11.70 | +23.29 % | 0 | 9.97 | 13.57 | 9.78 |
| 04/03/2026 | 10.89 | +0.28 % | 0 | 10.21 | 12.25 | 9.72 |
| 05/03/2026 | 12.89 | +15.19 % | 0 | 11.12 | 13.55 | 10.92 |