| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.35 | -17.29 % | 0 | 9.27 | 10.00 | 8.35 |
| 16/10/2026 | 8.84 | +3.94 % | 0 | 8.93 | 9.18 | 8.26 |
| 19/10/2026 | 8.99 | +2.45 % | 0 | 9.29 | 9.30 | 8.35 |
| 20/10/2026 | 8.56 | -5.78 % | 0 | 8.48 | 9.22 | 8.36 |
| 21/10/2026 | 9.43 | +7.28 % | 0 | 8.32 | 10.99 | 7.83 |