| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.00 | +1.14 % | 0 | 19.83 | 20.54 | 19.83 |
| 01/09/2026 | 19.21 | -3.83 % | 0 | 19.92 | 20.18 | 18.25 |
| 02/09/2026 | 19.52 | +1.32 % | 0 | 19.48 | 20.33 | 18.82 |
| 03/09/2026 | 18.86 | -3.08 % | 0 | 19.65 | 20.15 | 17.29 |
| 04/09/2026 | 20.50 | +6.03 % | 0 | 19.17 | 21.01 | 18.94 |