| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.86 | -1.64 % | 0 | 23.93 | 24.19 | 22.54 |
| 17/07/2026 | 21.84 | -2.65 % | 0 | 21.75 | 22.27 | 21.17 |
| 20/07/2026 | 22.65 | +2.42 % | 0 | 22.25 | 23.18 | 22.25 |
| 21/07/2026 | 24.63 | +7.6 % | 0 | 23.27 | 25.63 | 23.19 |
| 22/07/2026 | 24.35 | -1.16 % | 0 | 24.62 | 24.74 | 24.31 |