| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.03 | +11.92 % | 0 | 24.15 | 24.32 | 22.49 |
| 02/06/2026 | 25.75 | +6.19 % | 0 | 24.32 | 25.87 | 23.69 |
| 03/06/2026 | 24.89 | -2.93 % | 0 | 25.40 | 25.61 | 24.62 |
| 04/06/2026 | 22.68 | -9.01 % | 0 | 24.94 | 25.13 | 22.33 |
| 05/06/2026 | 23.15 | +3.3 % | 0 | 22.29 | 23.21 | 21.99 |