| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.91 | +17.39 % | 0 | 22.70 | 24.98 | 22.48 |
| 07/01/2026 | 23.71 | -0.08 % | 0 | 23.39 | 24.14 | 21.74 |
| 08/01/2026 | 22.70 | +0.46 % | 0 | 23.08 | 24.26 | 21.89 |
| 09/01/2026 | 23.12 | +1.6 % | 0 | 22.25 | 24.22 | 21.83 |
| 12/01/2026 | 19.66 | -10.88 % | 0 | 21.42 | 21.98 | 18.45 |