| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.56 | -21.95 % | 0 | 2.73 | 2.76 | 2.37 |
| 02/03/2026 | 2.61 | -3.69 % | 0 | 2.99 | 3.06 | 2.44 |
| 03/03/2026 | 3.03 | +24.69 % | 0 | 2.66 | 3.28 | 2.66 |
| 04/03/2026 | 2.92 | -1.52 % | 0 | 2.74 | 3.05 | 2.58 |
| 05/03/2026 | 3.66 | +22.41 % | 0 | 2.92 | 3.98 | 2.92 |