| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.55 | +15.25 % | 0 | 14.98 | 15.29 | 13.54 |
| 02/06/2026 | 16.04 | +7.51 % | 0 | 15.14 | 16.04 | 14.43 |
| 03/06/2026 | 15.41 | -4.61 % | 0 | 16.05 | 16.33 | 15.17 |
| 04/06/2026 | 13.58 | -12.05 % | 0 | 15.45 | 15.45 | 13.58 |
| 05/06/2026 | 14.22 | +5.45 % | 0 | 13.29 | 14.22 | 13.03 |