| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.83 | +1.59 % | 0 | 10.73 | 11.24 | 10.73 |
| 01/09/2026 | 10.30 | -5.24 % | 0 | 10.78 | 10.99 | 9.49 |
| 02/09/2026 | 10.56 | +1.98 % | 0 | 10.46 | 11.24 | 10.00 |
| 03/09/2026 | 10.18 | -3.32 % | 0 | 10.60 | 11.09 | 8.79 |
| 04/09/2026 | 11.68 | +11.56 % | 0 | 10.46 | 11.92 | 10.26 |