| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.74 | -2.07 % | 0 | 14.64 | 14.78 | 13.37 |
| 17/07/2026 | 12.82 | -3.79 % | 0 | 12.73 | 13.16 | 12.15 |
| 20/07/2026 | 13.46 | +3.38 % | 0 | 13.15 | 13.91 | 13.15 |
| 21/07/2026 | 15.21 | +11.31 % | 0 | 14.01 | 16.17 | 13.94 |
| 22/07/2026 | 15.09 | -1.15 % | 0 | 15.23 | 15.27 | 14.98 |