| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.03 | +5.45 % | 0 | 10.35 | 11.67 | 10.29 |
| 15/04/2026 | 12.06 | +3.65 % | 0 | 11.75 | 12.73 | 11.31 |
| 16/04/2026 | 11.03 | -7.23 % | 0 | 10.76 | 11.99 | 10.70 |
| 17/04/2026 | 10.93 | -1.49 % | 0 | 11.00 | 11.38 | 10.79 |
| 20/04/2026 | 10.11 | -8.51 % | 0 | 10.50 | 10.65 | 10.07 |