| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.54 | +26.88 % | 0 | 17.66 | 20.20 | 17.39 |
| 02/03/2026 | 18.53 | +0.6 % | 0 | 17.23 | 19.64 | 17.01 |
| 03/03/2026 | 17.22 | -10.34 % | 0 | 18.66 | 19.35 | 16.17 |
| 04/03/2026 | 17.14 | -2.17 % | 0 | 18.31 | 19.06 | 16.87 |
| 05/03/2026 | 15.14 | -10.12 % | 0 | 17.19 | 17.37 | 14.21 |