| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 61.80 | +6.88 % | 0 | 59.23 | 61.95 | 59.23 |
| 07/01/2026 | 60.40 | +0.07 % | 0 | 60.11 | 60.88 | 58.36 |
| 08/01/2026 | 59.51 | +0.78 % | 0 | 59.66 | 61.03 | 58.39 |
| 09/01/2026 | 59.76 | +0.76 % | 0 | 58.66 | 60.97 | 58.46 |
| 12/01/2026 | 56.30 | -3.65 % | 0 | 57.66 | 58.37 | 53.75 |