| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.69 | +5.49 % | 0 | 32.08 | 33.03 | 31.10 |
| 16/10/2026 | 32.56 | -1.05 % | 0 | 32.49 | 33.31 | 32.06 |
| 19/10/2026 | 32.32 | -0.66 % | 0 | 31.96 | 33.18 | 31.80 |
| 20/10/2026 | 32.85 | +2.19 % | 0 | 32.96 | 33.18 | 31.96 |
| 21/10/2026 | 31.68 | -2.42 % | 0 | 33.15 | 33.69 | 29.97 |