| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.93 | -1.04 % | 0 | 21.07 | 21.07 | 20.51 |
| 01/09/2026 | 21.78 | +4.19 % | 0 | 20.98 | 22.61 | 20.73 |
| 02/09/2026 | 21.46 | -1.24 % | 0 | 21.45 | 22.16 | 20.65 |
| 03/09/2026 | 22.29 | +3.63 % | 0 | 21.27 | 23.73 | 20.79 |
| 04/09/2026 | 20.64 | -5.65 % | 0 | 21.96 | 22.22 | 20.12 |