| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.84 | +11.47 % | 0 | 44.78 | 47.64 | 44.63 |
| 02/03/2026 | 45.97 | +0.88 % | 0 | 44.12 | 47.07 | 43.85 |
| 03/03/2026 | 44.09 | -5.35 % | 0 | 45.85 | 46.02 | 43.16 |
| 04/03/2026 | 44.07 | -0.78 % | 0 | 45.39 | 46.25 | 43.91 |
| 05/03/2026 | 41.06 | -6.13 % | 0 | 44.04 | 44.04 | 40.09 |