| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.76 | +1.93 % | 0 | 17.82 | 19.17 | 17.67 |
| 17/07/2026 | 19.45 | +1.65 % | 0 | 19.92 | 20.23 | 19.36 |
| 20/07/2026 | 18.94 | -2.22 % | 0 | 19.41 | 19.41 | 18.46 |
| 21/07/2026 | 17.46 | -6.26 % | 0 | 18.37 | 18.44 | 16.16 |
| 22/07/2026 | 17.21 | +1.41 % | 0 | 17.07 | 17.32 | 17.04 |