| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.93 | -11.66 % | 0 | 17.82 | 19.28 | 17.34 |
| 02/06/2026 | 16.03 | -9.44 % | 0 | 17.66 | 18.17 | 16.03 |
| 03/06/2026 | 17.12 | +3.95 % | 0 | 16.70 | 17.37 | 16.48 |
| 04/06/2026 | 19.21 | +12.44 % | 0 | 17.08 | 19.53 | 17.08 |
| 05/06/2026 | 18.70 | -4.03 % | 0 | 19.65 | 19.96 | 18.56 |