| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.58 | -0.63 % | 0 | 30.73 | 30.73 | 30.02 |
| 01/09/2026 | 31.42 | +3.02 % | 0 | 30.64 | 32.45 | 30.38 |
| 02/09/2026 | 31.10 | -0.8 % | 0 | 31.11 | 31.81 | 30.27 |
| 03/09/2026 | 31.91 | +2.47 % | 0 | 30.93 | 33.41 | 30.42 |
| 04/09/2026 | 30.19 | -3.76 % | 0 | 31.57 | 32.00 | 29.56 |