| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 71.53 | +5.75 % | 0 | 68.95 | 71.68 | 68.95 |
| 07/01/2026 | 70.12 | -0.16 % | 0 | 69.88 | 70.65 | 68.13 |
| 08/01/2026 | 69.23 | +0.44 % | 0 | 69.39 | 70.80 | 68.15 |
| 09/01/2026 | 69.48 | +0.51 % | 0 | 68.38 | 70.74 | 68.18 |
| 12/01/2026 | 66.05 | -3.34 % | 0 | 67.37 | 68.13 | 64.11 |