| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.63 | +9.54 % | 0 | 54.54 | 57.43 | 54.39 |
| 02/03/2026 | 55.79 | +0.89 % | 0 | 53.86 | 56.85 | 53.58 |
| 03/03/2026 | 53.82 | -4.39 % | 0 | 55.61 | 55.79 | 52.73 |
| 04/03/2026 | 53.81 | -0.69 % | 0 | 55.14 | 56.00 | 53.65 |
| 05/03/2026 | 50.75 | -4.96 % | 0 | 53.77 | 53.82 | 49.76 |