| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.01 | +1.63 % | 0 | 27.07 | 28.55 | 26.80 |
| 17/07/2026 | 29.24 | +3.18 % | 0 | 29.29 | 29.60 | 28.70 |
| 20/07/2026 | 28.20 | -1.54 % | 0 | 28.77 | 28.77 | 27.77 |
| 21/07/2026 | 26.24 | -5.88 % | 0 | 27.69 | 27.77 | 25.31 |
| 22/07/2026 | 26.51 | +1.24 % | 0 | 26.31 | 26.63 | 26.20 |