| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.04 | -8.31 % | 0 | 26.93 | 28.47 | 26.69 |
| 02/06/2026 | 25.36 | -5.16 % | 0 | 26.77 | 27.45 | 25.29 |
| 03/06/2026 | 26.22 | +3.27 % | 0 | 25.71 | 26.49 | 25.45 |
| 04/06/2026 | 28.44 | +9.05 % | 0 | 26.18 | 28.63 | 26.15 |
| 05/06/2026 | 27.91 | -2.4 % | 0 | 28.86 | 29.20 | 27.88 |