| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.57 | +8.68 % | 0 | 59.47 | 62.36 | 59.31 |
| 02/03/2026 | 60.67 | +0.7 % | 0 | 58.78 | 61.78 | 58.50 |
| 03/03/2026 | 58.74 | -4.1 % | 0 | 60.53 | 60.73 | 57.66 |
| 04/03/2026 | 58.78 | -0.57 % | 0 | 60.06 | 60.93 | 58.58 |
| 05/03/2026 | 55.66 | -4.59 % | 0 | 58.70 | 58.70 | 54.67 |