| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.90 | -7.21 % | 0 | 31.77 | 33.31 | 31.49 |
| 02/06/2026 | 30.14 | -4.38 % | 0 | 31.60 | 32.24 | 30.03 |
| 03/06/2026 | 30.99 | +2.87 % | 0 | 30.51 | 31.26 | 30.29 |
| 04/06/2026 | 33.30 | +7.94 % | 0 | 30.94 | 33.40 | 30.86 |
| 05/06/2026 | 32.75 | -1.98 % | 0 | 33.63 | 34.05 | 32.70 |