| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.85 | +1.48 % | 0 | 31.88 | 33.37 | 31.60 |
| 17/07/2026 | 34.01 | +2.42 % | 0 | 34.13 | 34.48 | 33.53 |
| 20/07/2026 | 33.07 | -1.28 % | 0 | 33.60 | 33.60 | 32.60 |
| 21/07/2026 | 31.06 | -5.02 % | 0 | 32.52 | 32.60 | 30.11 |
| 22/07/2026 | 31.33 | +1.24 % | 0 | 31.13 | 31.45 | 31.01 |