| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.58 | +3.75 % | 0 | 46.97 | 47.90 | 45.98 |
| 16/10/2026 | 47.45 | -0.74 % | 0 | 47.38 | 48.20 | 46.95 |
| 19/10/2026 | 47.22 | -0.5 % | 0 | 46.85 | 48.08 | 46.69 |
| 20/10/2026 | 47.76 | +1.52 % | 0 | 47.84 | 47.99 | 46.86 |
| 21/10/2026 | 46.58 | -1.72 % | 0 | 48.05 | 48.60 | 44.83 |