| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.48 | -0.55 % | 0 | 35.63 | 35.64 | 34.91 |
| 01/09/2026 | 36.31 | +2.54 % | 0 | 35.55 | 37.37 | 35.29 |
| 02/09/2026 | 36.00 | -0.68 % | 0 | 36.02 | 36.71 | 35.16 |
| 03/09/2026 | 36.80 | +2.14 % | 0 | 35.84 | 38.31 | 35.33 |
| 04/09/2026 | 35.11 | -3.27 % | 0 | 36.47 | 36.92 | 34.49 |