| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 76.32 | +5.15 % | 0 | 73.86 | 76.98 | 73.86 |
| 07/01/2026 | 75.04 | -0.19 % | 0 | 74.80 | 75.58 | 73.05 |
| 08/01/2026 | 74.14 | +0.35 % | 0 | 74.31 | 75.73 | 73.07 |
| 09/01/2026 | 74.40 | +0.43 % | 0 | 73.30 | 75.67 | 73.09 |
| 12/01/2026 | 70.43 | -3.89 % | 0 | 72.28 | 73.05 | 69.02 |