| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.55 | +3.37 % | 0 | 51.94 | 52.88 | 50.95 |
| 16/10/2026 | 52.43 | -0.67 % | 0 | 52.36 | 53.21 | 51.93 |
| 19/10/2026 | 52.22 | -0.39 % | 0 | 52.22 | 53.10 | 51.82 |
| 20/10/2026 | 52.70 | +1.3 % | 0 | 52.82 | 52.94 | 51.85 |
| 21/10/2026 | 51.81 | -1.05 % | 0 | 53.05 | 53.61 | 49.81 |