| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.90 | -6.31 % | 0 | 36.73 | 38.28 | 36.58 |
| 02/06/2026 | 35.10 | -3.86 % | 0 | 36.56 | 37.22 | 34.94 |
| 03/06/2026 | 35.86 | +2.12 % | 0 | 35.46 | 36.18 | 35.24 |
| 04/06/2026 | 38.29 | +6.93 % | 0 | 35.86 | 38.42 | 35.86 |
| 05/06/2026 | 37.75 | -1.72 % | 0 | 38.57 | 38.97 | 37.65 |