| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.41 | -0.46 % | 0 | 40.57 | 40.57 | 39.83 |
| 01/09/2026 | 41.23 | +2.18 % | 0 | 40.48 | 42.29 | 40.22 |
| 02/09/2026 | 40.91 | -0.58 % | 0 | 40.95 | 41.63 | 40.07 |
| 03/09/2026 | 41.72 | +1.89 % | 0 | 40.77 | 43.23 | 40.26 |
| 04/09/2026 | 40.00 | -3.02 % | 0 | 41.39 | 41.84 | 39.39 |