| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 80.39 | +3.69 % | 0 | 79.29 | 81.93 | 79.24 |
| 07/01/2026 | 80.09 | -0.06 % | 0 | 79.73 | 80.45 | 77.61 |
| 08/01/2026 | 79.57 | +0.94 % | 0 | 79.21 | 80.37 | 78.44 |
| 09/01/2026 | 79.28 | +0.32 % | 0 | 78.00 | 80.49 | 77.92 |
| 12/01/2026 | 75.36 | -3.67 % | 0 | 76.31 | 77.71 | 73.95 |