| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.74 | +1.26 % | 0 | 36.74 | 38.24 | 36.46 |
| 17/07/2026 | 38.90 | +2.05 % | 0 | 39.00 | 39.35 | 38.40 |
| 20/07/2026 | 37.98 | -1.12 % | 0 | 38.47 | 38.47 | 37.47 |
| 21/07/2026 | 35.95 | -4.41 % | 0 | 37.39 | 37.47 | 34.97 |
| 22/07/2026 | 36.27 | +1.26 % | 0 | 35.99 | 36.31 | 35.87 |