| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 66.52 | +7.95 % | 0 | 64.41 | 67.32 | 64.19 |
| 02/03/2026 | 65.63 | +0.62 % | 0 | 63.73 | 66.74 | 63.45 |
| 03/03/2026 | 63.72 | -3.78 % | 0 | 65.48 | 65.68 | 62.60 |
| 04/03/2026 | 63.72 | -0.52 % | 0 | 65.00 | 65.88 | 63.52 |
| 05/03/2026 | 60.59 | -4.3 % | 0 | 63.64 | 63.64 | 59.60 |