| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 63.83 | +6.37 % | 0 | 59.89 | 63.84 | 59.73 |
| 06/01/2026 | 66.65 | +6.3 % | 0 | 64.07 | 66.80 | 64.07 |
| 07/01/2026 | 65.24 | -0.06 % | 0 | 64.98 | 65.75 | 63.23 |
| 08/01/2026 | 64.35 | +0.58 % | 0 | 64.51 | 65.90 | 63.25 |
| 09/01/2026 | 64.61 | +0.64 % | 0 | 63.50 | 65.84 | 63.30 |