| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.57 | +5.86 % | 0 | 21.68 | 22.84 | 20.48 |
| 16/07/2026 | 23.52 | +2.75 % | 0 | 22.35 | 23.80 | 22.19 |
| 17/07/2026 | 24.56 | +3.8 % | 0 | 24.54 | 24.87 | 23.95 |
| 20/07/2026 | 23.44 | -2.13 % | 0 | 24.02 | 24.02 | 23.02 |
| 21/07/2026 | 21.64 | -6.71 % | 0 | 22.94 | 23.02 | 20.62 |