| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.72 | -0.75 % | 0 | 25.86 | 25.87 | 25.17 |
| 01/09/2026 | 26.56 | +3.51 % | 0 | 25.78 | 27.52 | 25.52 |
| 02/09/2026 | 26.25 | -0.96 % | 0 | 26.24 | 26.95 | 25.42 |
| 03/09/2026 | 27.06 | +2.97 % | 0 | 26.06 | 28.54 | 25.56 |
| 04/09/2026 | 25.38 | -4.37 % | 0 | 26.73 | 27.09 | 24.78 |