| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.64 | +4.72 % | 0 | 37.03 | 37.97 | 36.05 |
| 16/10/2026 | 37.51 | -0.94 % | 0 | 37.44 | 38.26 | 37.01 |
| 19/10/2026 | 37.28 | -0.6 % | 0 | 36.91 | 38.14 | 36.75 |
| 20/10/2026 | 37.81 | +1.9 % | 0 | 37.91 | 38.14 | 36.92 |
| 21/10/2026 | 36.28 | -3.09 % | 0 | 38.11 | 38.66 | 34.91 |