| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.73 | +10.53 % | 0 | 49.64 | 52.52 | 49.45 |
| 02/03/2026 | 50.89 | +0.99 % | 0 | 48.97 | 51.94 | 48.69 |
| 03/03/2026 | 48.98 | -4.68 % | 0 | 50.70 | 50.88 | 47.86 |
| 04/03/2026 | 48.92 | -0.74 % | 0 | 50.24 | 51.11 | 48.76 |
| 05/03/2026 | 45.88 | -5.44 % | 0 | 48.88 | 48.88 | 44.90 |