| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.29 | -10.21 % | 0 | 22.27 | 23.83 | 21.81 |
| 02/06/2026 | 20.71 | -6.42 % | 0 | 22.10 | 22.80 | 20.49 |
| 03/06/2026 | 21.57 | +3.75 % | 0 | 21.08 | 21.84 | 20.84 |
| 04/06/2026 | 23.72 | +10.25 % | 0 | 21.53 | 23.76 | 21.53 |
| 05/06/2026 | 23.22 | -2.91 % | 0 | 24.18 | 24.40 | 23.17 |