| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.32 | +9.54 % | 0 | 12.11 | 17.52 | 8.69 |
| 24/11/2025 | 15.10 | +7.47 % | 0 | 14.81 | 19.81 | 10.28 |
| 25/11/2025 | 16.20 | +8.72 % | 0 | 14.66 | 17.14 | 14.55 |
| 26/11/2025 | 16.05 | +1.74 % | 0 | 16.30 | 16.88 | 14.69 |
| 27/11/2025 | 15.33 | -5.49 % | 0 | 15.58 | 16.80 | 14.72 |