| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.41 | +11.05 % | 0 | 10.23 | 15.01 | 7.37 |
| 24/11/2025 | 13.16 | +8.27 % | 0 | 12.86 | 17.18 | 8.93 |
| 25/11/2025 | 14.25 | +9.92 % | 0 | 12.72 | 15.09 | 12.67 |
| 26/11/2025 | 14.08 | +2.03 % | 0 | 14.33 | 14.95 | 12.82 |
| 27/11/2025 | 13.32 | -6.53 % | 0 | 13.62 | 14.75 | 12.84 |