| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.09 | -6.27 % | 0 | 19.41 | 25.12 | 12.50 |
| 24/11/2025 | 16.19 | -6.42 % | 0 | 16.51 | 21.61 | 11.34 |
| 25/11/2025 | 15.04 | -7.76 % | 0 | 16.64 | 16.94 | 14.15 |
| 26/11/2025 | 15.19 | -1.36 % | 0 | 14.94 | 16.44 | 14.37 |
| 27/11/2025 | 16.14 | +7.57 % | 0 | 15.64 | 16.55 | 14.68 |