| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.11 | -11.6 % | 0 | 10.42 | 13.30 | 6.30 |
| 24/11/2025 | 7.24 | -13.66 % | 0 | 7.56 | 10.04 | 5.07 |
| 25/11/2025 | 6.15 | -16.51 % | 0 | 7.68 | 7.79 | 5.80 |
| 26/11/2025 | 6.26 | -3.92 % | 0 | 6.05 | 7.36 | 5.84 |
| 27/11/2025 | 7.16 | +17.38 % | 0 | 6.70 | 7.44 | 6.19 |