| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.23 | -13.47 % | 0 | 8.49 | 10.80 | 4.99 |
| 24/11/2025 | 5.46 | -16.72 % | 0 | 5.76 | 7.73 | 3.90 |
| 25/11/2025 | 4.47 | -19.98 % | 0 | 5.85 | 5.93 | 4.22 |
| 26/11/2025 | 4.53 | -5.62 % | 0 | 4.62 | 5.53 | 4.21 |
| 27/11/2025 | 5.32 | +20.63 % | 0 | 4.93 | 5.60 | 4.49 |