| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.52 | -15.34 % | 0 | 6.69 | 8.46 | 3.81 |
| 24/11/2025 | 3.92 | -20.59 % | 0 | 4.40 | 5.71 | 3.01 |
| 25/11/2025 | 3.06 | -24.57 % | 0 | 4.11 | 4.32 | 2.91 |
| 26/11/2025 | 3.10 | -7.46 % | 0 | 3.37 | 3.95 | 2.85 |
| 27/11/2025 | 3.74 | +24.67 % | 0 | 3.44 | 3.97 | 3.06 |