| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.05 | +29.24 % | 0 | 2.32 | 4.02 | 1.62 |
| 24/11/2025 | 4.16 | +16.39 % | 0 | 3.72 | 5.71 | 3.18 |
| 25/11/2025 | 4.95 | +20.73 % | 0 | 3.91 | 5.46 | 3.91 |
| 26/11/2025 | 4.77 | +1.71 % | 0 | 5.02 | 5.40 | 4.15 |
| 27/11/2025 | 4.00 | -19.03 % | 0 | 4.40 | 5.03 | 3.91 |