| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.26 | +8.42 % | 0 | 14.01 | 20.05 | 10.04 |
| 24/11/2025 | 17.07 | +6.89 % | 0 | 16.76 | 22.16 | 11.64 |
| 25/11/2025 | 18.18 | +7.77 % | 0 | 16.62 | 19.06 | 16.41 |
| 26/11/2025 | 18.02 | +1.52 % | 0 | 18.27 | 18.83 | 16.67 |
| 27/11/2025 | 17.26 | -5.16 % | 0 | 17.55 | 18.85 | 16.54 |