| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.18 | +6.79 % | 0 | 17.90 | 25.31 | 12.69 |
| 24/11/2025 | 21.02 | +5.68 % | 0 | 20.71 | 27.49 | 14.22 |
| 25/11/2025 | 22.14 | +6.19 % | 0 | 20.57 | 23.13 | 20.36 |
| 26/11/2025 | 21.98 | +1.1 % | 0 | 22.23 | 22.91 | 20.52 |
| 27/11/2025 | 21.02 | -5.14 % | 0 | 21.51 | 22.82 | 20.53 |