| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.29 | -3.38 % | 0 | 4.77 | 4.82 | 4.09 |
| 17/07/2026 | 3.86 | -8. % | 0 | 3.93 | 4.06 | 3.53 |
| 20/07/2026 | 3.96 | +1.02 % | 0 | 4.09 | 4.30 | 3.95 |
| 21/07/2026 | 4.85 | +16.59 % | 0 | 4.36 | 5.42 | 4.30 |
| 22/07/2026 | 4.82 | -3.41 % | 0 | 4.94 | 4.96 | 4.82 |