| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.08 | +25.74 % | 0 | 5.13 | 5.21 | 4.52 |
| 02/06/2026 | 5.71 | +17.39 % | 0 | 5.20 | 5.73 | 4.93 |
| 03/06/2026 | 5.17 | -8.58 % | 0 | 5.67 | 5.79 | 4.99 |
| 04/06/2026 | 4.49 | -15.7 % | 0 | 5.33 | 5.38 | 4.47 |
| 05/06/2026 | 4.66 | +3.56 % | 0 | 4.48 | 4.77 | 4.22 |