| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.36 | +4.25 % | 0 | 6.76 | 7.66 | 6.57 |
| 17/07/2026 | 8.09 | +5.55 % | 0 | 8.21 | 8.38 | 7.71 |
| 20/07/2026 | 7.16 | -6.96 % | 0 | 7.83 | 7.83 | 7.03 |
| 21/07/2026 | 6.12 | -13.99 % | 0 | 7.01 | 7.06 | 5.59 |
| 22/07/2026 | 6.26 | +2.12 % | 0 | 6.17 | 6.33 | 6.10 |