| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.15 | -1.93 % | 0 | 8.21 | 8.21 | 7.84 |
| 01/09/2026 | 8.92 | +9.58 % | 0 | 8.15 | 9.40 | 8.00 |
| 02/09/2026 | 8.64 | -2.26 % | 0 | 8.54 | 9.18 | 8.05 |
| 03/09/2026 | 9.45 | +9.06 % | 0 | 8.39 | 10.53 | 8.14 |
| 04/09/2026 | 8.11 | -11.17 % | 0 | 9.20 | 9.33 | 7.15 |