| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.93 | +17.61 % | 0 | 30.60 | 33.36 | 30.54 |
| 02/03/2026 | 31.81 | +1.34 % | 0 | 30.01 | 32.61 | 29.75 |
| 03/03/2026 | 30.05 | -7.22 % | 0 | 31.66 | 32.03 | 28.97 |
| 04/03/2026 | 29.94 | -1.12 % | 0 | 31.25 | 32.08 | 29.77 |
| 05/03/2026 | 27.14 | -8.56 % | 0 | 29.94 | 29.94 | 26.46 |