| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 224.94 | +0.08 % | 0 | 224.77 | 225.52 | 224.77 |
| 01/09/2026 | 224.12 | -0.37 % | 0 | 224.86 | 225.13 | 223.05 |
| 02/09/2026 | 224.44 | +0.11 % | 0 | 224.39 | 225.28 | 223.72 |
| 03/09/2026 | 223.64 | -0.34 % | 0 | 224.53 | 225.04 | 222.12 |
| 04/09/2026 | 225.29 | +0.55 % | 0 | 223.92 | 226.07 | 223.49 |