| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 228.83 | +1.19 % | 0 | 228.96 | 229.13 | 227.42 |
| 02/06/2026 | 230.61 | +0.66 % | 0 | 229.15 | 230.73 | 228.50 |
| 03/06/2026 | 229.80 | -0.3 % | 0 | 230.26 | 230.48 | 229.54 |
| 04/06/2026 | 227.45 | -1.02 % | 0 | 229.88 | 230.02 | 227.35 |
| 05/06/2026 | 228.00 | +0.33 % | 0 | 227.18 | 228.15 | 226.72 |