| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 193.05 | -0.64 % | 0 | 194.37 | 194.65 | 192.71 |
| 24/11/2025 | 191.17 | -0.59 % | 0 | 191.49 | 191.87 | 190.54 |
| 25/11/2025 | 190.02 | -0.67 % | 0 | 191.62 | 191.67 | 189.79 |
| 26/11/2025 | 190.17 | -0.12 % | 0 | 189.92 | 190.92 | 189.74 |
| 27/11/2025 | 191.10 | +0.58 % | 0 | 190.61 | 191.10 | 190.07 |