| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 198.71 | -2.4 % | 0 | 200.84 | 201.04 | 197.91 |
| 02/03/2026 | 199.61 | -0.2 % | 0 | 201.52 | 201.80 | 198.52 |
| 03/03/2026 | 201.59 | +1.3 % | 0 | 199.76 | 202.68 | 199.56 |
| 04/03/2026 | 201.52 | +0.16 % | 0 | 200.24 | 201.73 | 199.38 |
| 05/03/2026 | 204.64 | +1.36 % | 0 | 201.58 | 205.63 | 201.58 |