| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 48.30 | +3.18 % | 0 | 47.01 | 48.63 | 46.74 |
| 24/11/2025 | 50.14 | +2.81 % | 0 | 49.83 | 50.76 | 49.45 |
| 25/11/2025 | 51.25 | +3.02 % | 0 | 49.69 | 51.48 | 49.64 |
| 26/11/2025 | 51.10 | +1.17 % | 0 | 51.35 | 51.52 | 50.36 |
| 27/11/2025 | 50.15 | -1.47 % | 0 | 50.63 | 51.16 | 50.15 |