| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.74 | +6.37 % | 0 | 27.16 | 28.10 | 26.18 |
| 16/10/2026 | 27.63 | -1.2 % | 0 | 27.56 | 28.41 | 27.13 |
| 19/10/2026 | 27.39 | -0.71 % | 0 | 27.03 | 28.24 | 26.88 |
| 20/10/2026 | 27.91 | +2.55 % | 0 | 28.02 | 28.24 | 27.03 |
| 21/10/2026 | 26.74 | -2.82 % | 0 | 28.21 | 28.75 | 25.06 |