| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 56.97 | +7.43 % | 0 | 54.41 | 57.12 | 54.41 |
| 07/01/2026 | 55.57 | +0.16 % | 0 | 55.26 | 56.05 | 53.58 |
| 08/01/2026 | 54.69 | +0.94 % | 0 | 54.84 | 56.19 | 53.55 |
| 09/01/2026 | 54.94 | +0.79 % | 0 | 53.85 | 56.13 | 53.65 |
| 12/01/2026 | 50.93 | -4.8 % | 0 | 52.85 | 53.54 | 49.55 |