| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.49 | +2.62 % | 0 | 13.64 | 14.86 | 13.47 |
| 17/07/2026 | 15.41 | +3.98 % | 0 | 15.55 | 15.82 | 15.04 |
| 20/07/2026 | 14.46 | -3.98 % | 0 | 15.08 | 15.08 | 14.10 |
| 21/07/2026 | 12.80 | -10.55 % | 0 | 14.07 | 14.14 | 12.09 |
| 22/07/2026 | 13.04 | +1.2 % | 0 | 12.91 | 13.14 | 12.85 |