| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.80 | -13.62 % | 0 | 13.71 | 15.03 | 13.50 |
| 02/06/2026 | 12.39 | -8.67 % | 0 | 13.55 | 13.98 | 12.14 |
| 03/06/2026 | 13.05 | +5.58 % | 0 | 12.68 | 13.28 | 12.51 |
| 04/06/2026 | 14.96 | +14.99 % | 0 | 13.01 | 15.27 | 13.01 |
| 05/06/2026 | 14.50 | -4.83 % | 0 | 15.40 | 15.72 | 14.34 |