| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.30 | -1.45 % | 0 | 16.42 | 16.56 | 15.84 |
| 01/09/2026 | 17.14 | +5.02 % | 0 | 16.34 | 17.82 | 16.10 |
| 02/09/2026 | 16.83 | -1.61 % | 0 | 16.80 | 17.49 | 16.05 |
| 03/09/2026 | 17.66 | +4.56 % | 0 | 16.62 | 19.04 | 16.22 |
| 04/09/2026 | 16.09 | -7.45 % | 0 | 17.36 | 17.52 | 15.59 |