Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 84.12 | -0.57 % | 0 | 83.99 | 85.36 | 83.03 |
03/10/2025 | 83.54 | -0.19 % | 0 | 83.77 | 84.95 | 82.88 |
06/10/2025 | 84.48 | +1.29 % | 0 | 83.65 | 84.64 | 82.93 |
07/10/2025 | 85.93 | +1.45 % | 0 | 85.00 | 86.43 | 84.73 |
08/10/2025 | 86.88 | +0.91 % | 0 | 86.25 | 87.66 | 85.85 |