| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.07 | -1.3 % | 0 | 94.39 | 99.37 | 87.74 |
| 24/11/2025 | 91.18 | -1.21 % | 0 | 91.50 | 96.79 | 86.06 |
| 25/11/2025 | 90.03 | -1.39 % | 0 | 91.63 | 91.91 | 89.03 |
| 26/11/2025 | 90.18 | -0.24 % | 0 | 89.93 | 91.62 | 89.28 |
| 27/11/2025 | 91.12 | +1.24 % | 0 | 90.63 | 91.63 | 89.56 |