| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 128.88 | +2.1 % | 0 | 129.02 | 129.18 | 127.47 |
| 02/06/2026 | 130.69 | +1.19 % | 0 | 129.19 | 130.78 | 128.55 |
| 03/06/2026 | 129.84 | -0.54 % | 0 | 130.30 | 130.53 | 129.57 |
| 04/06/2026 | 127.49 | -1.82 % | 0 | 129.91 | 130.05 | 127.39 |
| 05/06/2026 | 128.03 | +0.58 % | 0 | 127.20 | 128.10 | 126.74 |