| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.07 | -1.3 % | 0 | 94.39 | 94.67 | 92.73 |
| 24/11/2025 | 91.18 | -1.21 % | 0 | 91.50 | 91.88 | 90.55 |
| 25/11/2025 | 90.03 | -1.39 % | 0 | 91.63 | 91.68 | 89.80 |
| 26/11/2025 | 90.18 | -0.24 % | 0 | 89.93 | 90.93 | 89.75 |
| 27/11/2025 | 91.12 | +1.24 % | 0 | 90.63 | 91.12 | 90.09 |