| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 98.73 | -4.7 % | 0 | 100.84 | 101.06 | 97.93 |
| 02/03/2026 | 99.59 | -0.41 % | 0 | 101.52 | 101.80 | 98.53 |
| 03/03/2026 | 101.56 | +2.59 % | 0 | 99.76 | 102.65 | 99.61 |
| 04/03/2026 | 101.52 | +0.32 % | 0 | 100.24 | 101.74 | 99.39 |
| 05/03/2026 | 104.66 | +2.71 % | 0 | 101.60 | 105.65 | 101.60 |