| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 109.14 | -0.78 % | 0 | 110.25 | 110.54 | 108.31 |
| 15/04/2026 | 107.58 | -0.62 % | 0 | 108.05 | 108.39 | 107.31 |
| 16/04/2026 | 109.04 | +1.15 % | 0 | 109.44 | 109.70 | 107.63 |
| 17/04/2026 | 108.81 | -0.08 % | 0 | 109.10 | 109.38 | 108.41 |
| 20/04/2026 | 110.29 | +1.42 % | 0 | 109.69 | 110.49 | 109.60 |