| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.07 | -1.66 % | 0 | 74.39 | 74.67 | 72.73 |
| 24/11/2025 | 71.18 | -1.55 % | 0 | 71.50 | 71.88 | 70.55 |
| 25/11/2025 | 70.03 | -1.78 % | 0 | 71.63 | 71.68 | 69.80 |
| 26/11/2025 | 70.18 | -0.31 % | 0 | 69.93 | 70.93 | 69.75 |
| 27/11/2025 | 70.79 | +1.13 % | 0 | 70.63 | 70.97 | 70.09 |