Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 55.08 | -0.4 % | 0 | 54.68 | 55.43 | 54.68 |
12/08/2025 | 54.88 | -0.94 % | 0 | 54.88 | 55.34 | 54.45 |
13/08/2025 | 53.50 | -2.55 % | 0 | 54.10 | 54.23 | 53.50 |
14/08/2025 | 53.58 | -0.41 % | 0 | 53.53 | 53.73 | 52.80 |
15/08/2025 | 54.38 | +1.64 % | 0 | 53.68 | 55.08 | 53.65 |