| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.73 | -5.83 % | 0 | 80.84 | 81.07 | 77.94 |
| 02/03/2026 | 79.60 | -0.5 % | 0 | 81.52 | 81.80 | 78.53 |
| 03/03/2026 | 81.60 | +3.29 % | 0 | 79.76 | 82.66 | 79.61 |
| 04/03/2026 | 81.52 | +0.39 % | 0 | 80.24 | 81.74 | 79.40 |
| 05/03/2026 | 84.66 | +3.37 % | 0 | 81.61 | 85.66 | 81.61 |