| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.91 | +2.5 % | 0 | 109.03 | 109.19 | 107.48 |
| 02/06/2026 | 110.67 | +1.38 % | 0 | 109.20 | 110.79 | 108.56 |
| 03/06/2026 | 109.85 | -0.65 % | 0 | 110.31 | 110.58 | 109.58 |
| 04/06/2026 | 107.49 | -2.16 % | 0 | 109.92 | 110.06 | 107.39 |
| 05/06/2026 | 108.05 | +0.69 % | 0 | 107.20 | 108.18 | 106.75 |