| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 53.08 | -2.25 % | 0 | 54.40 | 54.68 | 52.74 |
| 24/11/2025 | 51.18 | -2.14 % | 0 | 51.50 | 51.88 | 50.55 |
| 25/11/2025 | 50.03 | -2.48 % | 0 | 51.63 | 51.68 | 49.80 |
| 26/11/2025 | 50.18 | -0.44 % | 0 | 49.93 | 50.93 | 49.75 |
| 27/11/2025 | 51.13 | +2.26 % | 0 | 50.64 | 51.13 | 50.10 |