| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.13 | +5.89 % | 0 | 20.85 | 29.31 | 14.62 |
| 24/11/2025 | 23.99 | +4.94 % | 0 | 23.68 | 31.51 | 16.16 |
| 25/11/2025 | 25.12 | +5.37 % | 0 | 23.54 | 26.11 | 23.34 |
| 26/11/2025 | 24.97 | +0.97 % | 0 | 25.22 | 25.89 | 23.50 |
| 27/11/2025 | 24.00 | -4.57 % | 0 | 24.49 | 25.81 | 23.52 |