| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.00 | +2.15 % | 0 | 55.68 | 62.42 | 50.78 |
| 24/11/2025 | 59.19 | +2.41 % | 0 | 58.89 | 59.34 | 58.49 |
| 25/11/2025 | 60.18 | +2.37 % | 0 | 58.98 | 60.33 | 58.83 |
| 26/11/2025 | 59.98 | +0.49 % | 0 | 59.98 | 60.13 | 59.18 |
| 27/11/2025 | 58.93 | -1.91 % | 0 | 59.42 | 60.73 | 58.44 |