| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.99 | +1.97 % | 0 | 60.67 | 67.41 | 55.77 |
| 24/11/2025 | 64.18 | +2.22 % | 0 | 63.88 | 64.33 | 63.78 |
| 25/11/2025 | 65.18 | +2.2 % | 0 | 63.98 | 65.33 | 63.83 |
| 26/11/2025 | 64.97 | +0.46 % | 0 | 64.97 | 65.12 | 64.17 |
| 27/11/2025 | 63.92 | -1.77 % | 0 | 64.41 | 65.72 | 63.43 |